SAGSagentia Group Plc06/17/2025
LAST:

 510.0		CHANGE:
 45.00		OPEN:
507.5		HIGH:
510.0		ASK:
0.0		VOLUME:
12,110
CHANGE(%):
9.68		PREV:
465.0		LOW:
500.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25504.0510.0500.0510.012,1080
06/16/25503.5503.5503.5503.500
06/13/25511.5520.0503.5503.518,8960
06/12/25511.0519.0508.0515.014,4220
06/11/25508.5532.0500.0510.0278,8500
06/10/25460.0469.0460.0465.023,1250
06/09/25462.0465.0462.0465.015,3380
06/06/25462.0465.0460.5460.55,6480
06/05/25462.5465.0460.0465.03,8310
06/04/25460.0465.0460.0465.011,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34