SAFESafestore Holdings Plc06/17/2025
LAST:

 665.0		CHANGE:
 2.00		OPEN:
654.5		HIGH:
667.0		ASK:
0.0		VOLUME:
760,420
CHANGE(%):
0.30		PREV:
667.0		LOW:
638.5		BID:
632.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25654.5667.0638.5665.0760,3910
06/16/25644.4644.4644.4644.400
06/13/25650.0650.0637.5644.4331,4280
06/12/25659.0665.0644.5652.0369,6550
06/11/25669.0670.0641.9654.0587,6660
06/10/25700.0709.5621.5667.02,341,0330
06/09/25637.5637.5623.5624.0970,5160
06/06/25620.0627.5617.5625.0772,1180
06/05/25625.0632.5621.0622.0520,1080
06/04/25638.5643.0624.0628.01,402,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34