SAAM&C Saatchi Plc06/17/2025
LAST:

 192.0		CHANGE:
 5.50		OPEN:
189.0		HIGH:
194.0		ASK:
270.0		VOLUME:
68,979
CHANGE(%):
2.95		PREV:
186.5		LOW:
186.5		BID:
202.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25189.0194.0186.5192.068,9790
06/16/25186.5186.5186.5186.500
06/13/25189.0189.0186.5186.5756,2280
06/12/25186.5190.0183.0188.047,0350
06/11/25181.5185.0180.0185.096,5380
06/10/25178.0189.0176.0182.03,399,6300
06/09/25175.0178.2175.0177.053,2630
06/06/25176.0178.0175.5176.548,5860
06/05/25176.0176.0174.0176.040,9250
06/04/25174.0176.5171.5176.534,7260
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:154.00 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34