S7XPSource Markets Public Li06/17/2025
LAST:

 12,739		CHANGE:
 76.00		OPEN:
12,758		HIGH:
12,788		ASK:
12,868		VOLUME:
548
CHANGE(%):
0.59		PREV:
12,815		LOW:
12,739		BID:
12,730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512,75812,78812,73912,7395480
06/16/2512,66512,66512,66512,66500
06/13/2512,70212,70212,63612,6653,0140
06/12/2512,76212,90812,72012,8879930
06/11/2512,81412,86212,81412,8306970
06/10/2512,87413,02312,79812,8151660
06/09/2512,91812,98012,91612,9801,6060
06/06/2512,87412,96612,86212,9643,4240
06/05/2512,69612,86812,67412,8651,0930
06/04/2512,69812,79912,68312,6968840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34