S6EWOssiam Lux06/17/2025
LAST:

 133.4		CHANGE:
 0.13		OPEN:
133.4		HIGH:
133.4		ASK:
126.5		VOLUME:
0
CHANGE(%):
0.10		PREV:
133.5		LOW:
133.4		BID:
124.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25133.4133.4133.4133.400
06/16/25133.5133.5133.5133.500
06/13/25135.2135.2135.2133.5260
06/12/25135.0135.0135.0135.0260
06/11/25135.8135.8135.8135.8260
06/10/25136.2136.2136.2136.200
06/09/25135.8135.8135.8135.800
06/06/25135.1135.1135.1135.100
06/05/25135.1135.1135.1135.100
06/04/25134.9134.9134.9134.900
FUNDAMENTALS
Sector:
Industry:
52wk range:100.84 - 127.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34