S60006/17/2025
LAST:

 11,523		CHANGE:
 122.00		OPEN:
11,516		HIGH:
11,570		ASK:
11,626		VOLUME:
1,492
CHANGE(%):
1.05		PREV:
11,645		LOW:
11,468		BID:
11,580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511,51611,57011,46811,5231,4920
06/16/2511,51811,51811,51811,51800
06/13/2511,53811,58411,49011,518140,6450
06/12/2511,61811,68911,61811,6672,2050
06/11/2511,66611,69811,65411,6575,7880
06/10/2511,66211,67411,62811,6452,6960
06/09/2511,61811,63411,57011,6091,9360
06/06/2511,59411,61911,59211,6061,1260
06/05/2511,56211,60411,54211,5672,8060
06/04/2511,54411,56611,50811,5647280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34