S250Source Markets Public Li06/17/2025
LAST:

 18,202		CHANGE:
 68.00		OPEN:
18,234		HIGH:
18,294		ASK:
17,464		VOLUME:
2,722
CHANGE(%):
0.37		PREV:
18,134		LOW:
18,156		BID:
17,408		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518,23418,29418,15618,2022,7220
06/16/2518,13418,13418,13418,13400
06/13/2518,29618,29618,08618,1343,7840
06/12/2518,27218,31818,22018,3151,3800
06/11/2518,36018,39818,28218,3521,8970
06/10/2518,26618,37018,24218,3343,3530
06/09/2518,13418,24618,07818,2328,3200
06/06/2518,05618,11418,00818,1141,2260
06/05/2518,02818,07617,97818,0471,7540
06/04/2518,23418,23417,99418,0502,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:14,622.11 - 18,398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34