OXIGOxford Instruments Plc06/17/2025
LAST:

 1,744		CHANGE:
 150.00		OPEN:
1,860		HIGH:
1,860		ASK:
0		VOLUME:
209,420
CHANGE(%):
7.92		PREV:
1,894		LOW:
1,692		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8601,8601,6921,744209,3930
06/16/251,8281,8281,8281,82800
06/13/251,8901,8901,7661,828141,6950
06/12/251,7741,8941,7741,87274,1830
06/11/251,8081,9141,8081,856105,5430
06/10/251,9501,9501,7681,894571,9020
06/09/251,8841,9261,7901,904411,5240
06/06/251,7201,8121,7201,806122,1970
06/05/251,7201,8081,7201,79251,1950
06/04/251,8061,8181,7881,800109,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34