OXBOxford Biomedica Plc06/17/2025
LAST:

 318.0		CHANGE:
 15.50		OPEN:
321.0		HIGH:
339.5		ASK:
450.0		VOLUME:
31,318
CHANGE(%):
4.65		PREV:
333.5		LOW:
315.5		BID:
167.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25321.0339.5315.5318.031,3070
06/16/25324.0324.0324.0324.000
06/13/25339.0339.0317.5324.099,1460
06/12/25338.5339.0325.0332.049,8680
06/11/25334.5347.5326.5327.546,9630
06/10/25332.5348.0329.0333.597,5540
06/09/25350.0350.0332.5337.5125,6090
06/06/25332.0347.5332.0343.585,2560
06/05/25336.0348.8326.0346.0983,2990
06/04/25321.5336.0320.5334.5252,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34