OTBOn The Beach Group Plc06/17/2025
LAST:

 263.0		CHANGE:
 1.00		OPEN:
261.5		HIGH:
266.0		ASK:
165.0		VOLUME:
206,536
CHANGE(%):
0.38		PREV:
262.0		LOW:
260.5		BID:
146.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25261.5266.0260.5263.0206,5360
06/16/25262.0262.0262.0262.000
06/13/25264.0267.5258.0262.0821,3500
06/12/25285.5285.5264.0266.01,827,3120
06/11/25288.0290.0282.0286.5489,6580
06/10/25284.0287.9283.5285.0424,4680
06/09/25280.0284.5278.5284.0324,7890
06/06/25274.0281.1271.0280.5461,6370
06/05/25258.0272.6258.0272.0964,8430
06/04/25263.0263.0259.5262.0327,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:127.75 - 290.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34