ORROriole Resources Plc06/17/2025
LAST:

 0.2300		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2500		ASK:
0.0000		VOLUME:
10,857,706
CHANGE(%):
1.10		PREV:
0.2275		LOW:
0.2100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21000.25000.21000.230010,857,7010
06/16/250.23400.23400.23400.234000
06/13/250.25000.25000.23000.234045,709,8530
06/12/250.25000.25000.22000.240071,934,3180
06/11/250.22000.25000.21500.230030,054,2680
06/10/250.24000.24000.21500.22806,602,6770
06/09/250.24000.24000.22000.23006,555,9330
06/06/250.22500.23700.22000.230020,069,0430
06/05/250.22000.24000.21500.230014,443,0310
06/04/250.22000.24000.21500.228035,397,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34