OPTOcean Power Technologies Inc Com Shs Usd0.001reg S06/17/2025
LAST:

 202.5		CHANGE:
 5.58		OPEN:
205.0		HIGH:
205.0		ASK:
387.8		VOLUME:
27,298
CHANGE(%):
2.83		PREV:
196.9		LOW:
200.0		BID:
387.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25205.0205.0200.0202.527,2980
06/16/25196.9196.9196.9196.900
06/13/25205.0208.0196.9196.974,7840
06/12/25197.8208.0191.0204.0230,2910
06/11/25194.0195.0191.0193.036,2210
06/10/25194.0194.0191.0192.534,8580
06/09/25191.0194.0191.0192.559,1040
06/06/25191.5194.0191.0194.0127,3410
06/05/25191.3194.0191.0192.5356,5150
06/04/25191.4195.0189.0191.5792,8450
FUNDAMENTALS
Sector:
Industry:Electrical Components & Equipment
52wk range:223.92 - 473.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34