OPGOpg Power Ventures Plc06/17/2025
LAST:

 5.250		CHANGE:
 0.01		OPEN:
5.262		HIGH:
5.728		ASK:
74.750		VOLUME:
412,150
CHANGE(%):
0.23		PREV:
5.262		LOW:
5.200		BID:
74.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.2625.7285.2005.250412,1500
06/16/255.2625.2625.2625.26200
06/13/255.7005.7005.2625.262909,8410
06/12/255.6505.8005.2005.450423,9970
06/11/255.8006.1655.5005.7501,125,5780
06/10/255.3605.8255.3605.750445,2810
06/09/255.3885.5005.3005.400240,6430
06/06/255.4776.0005.3605.5001,027,2950
06/05/255.0005.7945.0005.4501,159,1030
06/04/254.8705.0004.7334.900732,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34