ONWDOnward Opportunities Ltd06/17/2025
LAST:

 126.5		CHANGE:
 0.00		OPEN:
126.5		HIGH:
126.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
126.5		LOW:
126.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.5126.5126.5126.500
06/16/25126.5126.9126.5126.52360
06/13/25126.5128.0127.9126.58,7000
06/12/25126.5126.5126.5126.530,0000
06/11/25128.0128.0127.0127.08,7000
06/10/25128.0128.0126.5126.55000
06/09/25127.9127.9126.5126.58,5870
06/06/25127.9127.9125.1127.918,1190
06/05/25128.0128.0126.2126.511,2050
06/04/25127.0127.0127.0127.012,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34