ONTOnline Travel06/17/2025
LAST:

 119.5		CHANGE:
 0.77		OPEN:
118.2		HIGH:
120.4		ASK:
0.0		VOLUME:
2,381,033
CHANGE(%):
0.64		PREV:
120.3		LOW:
117.5		BID:
92.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118.2120.4117.5119.52,381,0330
06/16/25120.3120.3120.3120.300
06/13/25121.3123.2118.6120.31,545,0190
06/12/25124.6125.3119.4122.11,795,6830
06/11/25123.7126.6123.3124.92,793,3770
06/10/25122.0127.0122.0123.91,801,7580
06/09/25121.7123.9120.3123.62,159,3430
06/06/25122.0122.0118.3120.01,706,0040
06/05/25120.9121.7117.7121.23,465,6210
06/04/25120.0122.0118.5120.84,023,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 169.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34