OMIOrosur Mining Inc06/17/2025
LAST:

 8.450		CHANGE:
 0.55		OPEN:
8.365		HIGH:
8.800		ASK:
7.135		VOLUME:
227,451
CHANGE(%):
6.11		PREV:
9.000		LOW:
8.200		BID:
7.115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.3658.8008.2008.450227,4510
06/16/259.0009.0009.0009.00000
06/13/258.7209.0008.7009.000661,2270
06/12/258.8008.9808.6208.700381,8140
06/11/258.2008.8008.0508.300663,0140
06/10/257.9508.0007.7007.800518,6830
06/09/257.9508.0007.8007.900289,6890
06/06/257.7268.0007.7007.8291,708,7440
06/05/257.8408.2007.6007.8001,050,4060
06/04/258.0008.2007.6258.0001,863,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 15.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34