OMGOmg Plc06/17/2025
LAST:

 57.80		CHANGE:
 0.00		OPEN:
57.20		HIGH:
59.19		ASK:
0.00		VOLUME:
183,703
CHANGE(%):
0.00		PREV:
57.80		LOW:
57.20		BID:
59.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2557.2059.1957.2057.80183,7030
06/16/2558.2058.2058.2058.2000
06/13/2557.4058.5357.4058.20136,7080
06/12/2557.8058.7957.6457.80403,9680
06/11/2557.4059.6857.4058.40340,2550
06/10/2559.8059.8057.4058.20478,1750
06/09/2559.8059.8057.5858.10591,0160
06/06/2558.2359.8058.2058.20233,6370
06/05/2558.2059.1757.8858.20352,9020
06/04/2558.6559.7957.4058.60274,2510
FUNDAMENTALS
Sector:Basic Materials
Industry:Software
52wk range:46.82 - 107.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 10, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00