OITOdyssean Investment Trust Plc06/17/2025
LAST:

 155.0		CHANGE:
 6.00		OPEN:
155.0		HIGH:
157.0		ASK:
0.0		VOLUME:
79,296
CHANGE(%):
3.73		PREV:
161.0		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25155.0157.0154.0155.079,2950
06/16/25158.0158.0158.0158.000
06/13/25162.0164.5156.5158.0185,0530
06/12/25162.0162.7160.0162.3113,0720
06/11/25161.0164.5157.4163.0107,0770
06/10/25157.0161.0154.5161.0136,4510
06/09/25151.0154.0151.0152.5139,5310
06/06/25150.5152.0149.0152.0367,5510
06/05/25150.5151.1146.0151.086,7160
06/04/25151.5152.0150.3152.0215,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34