OILGUBS Ag04/22/2025
LAST:

 7,521		CHANGE:
 1.50		OPEN:
7,521		HIGH:
7,521		ASK:
0		VOLUME:
7,521
CHANGE(%):
0.02		PREV:
7,520		LOW:
7,521		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,3538,3538,3538,35300
06/16/258,1728,1728,1728,17200
06/13/257,8727,8727,8728,17210
06/12/257,9057,9057,9057,90510
06/11/257,7937,7937,7937,79310
06/10/257,7627,7627,7627,76200
06/09/257,6877,6877,6877,68700
06/06/257,5787,5787,5787,57800
06/05/257,5787,5787,5787,57800
06/04/257,5847,5847,5847,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34