OIGOryx International Growth Fund Ltd06/17/2025
LAST:

 1,200		CHANGE:
 30.00		OPEN:
1,205		HIGH:
1,280		ASK:
0		VOLUME:
7,854
CHANGE(%):
2.44		PREV:
1,230		LOW:
1,200		BID:
1,090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,2051,2801,2001,2007,8540
06/16/251,2301,2301,2301,23000
06/13/251,1881,2501,1881,2306,0460
06/12/251,2101,2371,2001,2055,4630
06/11/251,2051,2401,1971,20313,4010
06/10/251,2301,2301,1951,1952,1100
06/09/251,2101,2251,1851,1985,3070
06/06/251,1801,2101,1601,2108,5310
06/05/251,1601,1701,1201,1703,3630
06/04/251,1251,1601,1001,12345,9000
FUNDAMENTALS
Sector:Investment Companies
Industry:International Investment Trusts (XG)
52wk range:1,000.00 - 1,499.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34