OCNOcean Wilsons [Holdings] Ld06/17/2025
LAST:

 1,580		CHANGE:
 75.00		OPEN:
1,550		HIGH:
1,600		ASK:
1,445		VOLUME:
394,171
CHANGE(%):
4.98		PREV:
1,505		LOW:
1,521		BID:
1,355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,5501,6001,5211,580394,1680
06/16/251,4851,4851,4851,48500
06/13/251,5201,5401,4801,48515,7660
06/12/251,5151,5401,5051,52031,2510
06/11/251,5401,5451,5001,51019,6470
06/10/251,4951,5051,4551,5059,2000
06/09/251,4751,5451,4611,50537,8520
06/06/251,4701,4901,4301,48044,5480
06/05/251,4201,4851,4171,47081,1410
06/04/251,3851,4271,3401,42541,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34