LFILondon Finance & Investment Group Plc05/20/2025
LAST:

 70.00		CHANGE:
 0.00		OPEN:
85.00		HIGH:
88.00		ASK:
35.25		VOLUME:
3,970
CHANGE(%):
0.00		PREV:
70.00		LOW:
80.00		BID:
34.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2585.0088.0080.0070.003,9700
05/12/2585.0088.0080.0070.003,9700
05/09/2585.0088.0080.0070.003,9700
05/08/2585.0088.0080.0070.003,9700
05/07/2585.0088.0080.0070.003,9700
05/06/2585.0088.0080.0070.003,9700
05/05/2570.0070.0070.0070.0000
05/02/2570.0070.0070.0070.0000
05/01/2570.0070.0070.0070.00700
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:32.24 - 42.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34