DLGDirect Line Insurance Gr06/20/2025
LAST:

 307.7
CHANGE:
 3.28
OPEN:
298.8
HIGH:
308.4
ASK:
260.0
VOLUME:
4,591,407
CHANGE(%):
1.08
PREV:
304.4
LOW:
295.4
BID:
150.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/25298.8308.4295.4307.74,591,4070
06/19/25309.8309.8304.0304.41,242,8790
06/18/25302.8306.2302.6305.46,208,6170
06/17/25301.4304.8300.0302.615,625,4450
06/16/25297.7297.7297.7297.700
06/13/25297.8301.8296.2297.73,293,7100
06/12/25295.0301.6294.2299.23,342,6480
06/11/25298.4302.0298.4300.4975,5120
06/10/25304.0304.0299.4300.8961,3710
06/09/25297.2306.0296.2301.0927,1510
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:147.10 - 17,506.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76