AXXFTSE Aim All-Share Index06/17/2025
LAST:

 760.7		CHANGE:
 0.78		OPEN:
766.1		HIGH:
766.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
761.4		LOW:
760.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25766.1766.1760.7760.700
06/16/25761.4761.4761.4761.400
06/13/25765.8765.8760.8761.400
06/12/25769.2769.2763.9765.900
06/11/25767.3769.4766.1768.800
06/10/25764.7767.8762.4766.300
06/09/25756.3763.9756.3763.900
06/06/25755.0757.9754.1756.900
06/05/25754.7754.9752.3754.500
06/04/25752.9757.5752.9754.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:612.89 - 790.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34