AWPXJANNFTSE Asia Pacific Ex Jap06/17/2025
LAST:

 634.9		CHANGE:
 2.81		OPEN:
637.8		HIGH:
641.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.44		PREV:
637.7		LOW:
634.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25639.5640.3630.6632.700
06/12/25642.9643.6639.0639.800
06/11/25638.0643.2637.8642.700
05/30/25620.5620.8613.6614.000
05/29/25615.2621.4614.8620.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34