AWNT14UKFTSE North America Net T06/17/2025
LAST:

 933.9		CHANGE:
 10.36		OPEN:
932.6		HIGH:
935.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
923.5		LOW:
928.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25932.6935.6928.6933.900
06/16/25923.5923.5923.5923.500
06/13/25936.4936.4921.3923.500
06/12/25928.1932.0924.7931.200
06/11/25936.3938.6928.2930.600
06/10/25930.1937.5930.0937.200
06/09/25929.8931.1927.4929.900
06/06/25922.0932.9922.0930.700
06/05/25919.5926.4917.3920.400
06/04/25924.3927.6921.8925.200
FUNDAMENTALS
Sector:
Industry:
52wk range:788.98 - 1,032.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34