AWNT14CHFTSE North America Net T06/17/2025
LAST:

 428.2		CHANGE:
 3.24		OPEN:
430.2		HIGH:
430.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
425.0		LOW:
427.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25430.2430.4427.2428.200
06/16/25425.0425.0425.0425.000
06/13/25430.7430.7423.8425.000
06/12/25428.6430.8426.7429.500
06/11/25433.9435.3431.1432.300
06/10/25431.8435.3431.8435.100
06/09/25432.3433.2431.3433.000
06/06/25429.2434.6429.2432.800
06/05/25427.9431.9426.3428.600
06/04/25429.8431.5427.6428.800
FUNDAMENTALS
Sector:
Industry:
52wk range:360.69 - 485.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34