AWNT13FTSE Developed Ex North06/17/2025
LAST:

 345.8		CHANGE:
 0.57		OPEN:
348.4		HIGH:
348.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
346.4		LOW:
345.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25348.4348.9345.6345.800
06/16/25346.4346.4346.4346.400
06/13/25351.0351.5345.1346.400
06/12/25349.6351.4347.8350.400
06/11/25348.2350.3347.7348.900
06/10/25348.2349.1347.2348.300
06/09/25347.1348.9346.9347.800
06/06/25347.5348.0346.0346.500
06/05/25347.6348.4346.2347.700
06/04/25343.6347.7343.6347.400
FUNDAMENTALS
Sector:
Industry:
52wk range:281.71 - 351.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34