AWNT06HKFTSE Developed Europe NE06/17/2025
LAST:

 355.3		CHANGE:
 3.95		OPEN:
359.5		HIGH:
359.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
359.3		LOW:
355.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25361.0361.0356.0357.700
06/12/25361.2363.0358.0362.000
06/11/25358.6361.6358.5360.100
05/30/25353.1355.1352.2353.800
05/29/25351.2354.4351.2353.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34