AWNT05EUFTSE Developed Europe Ex06/17/2025
LAST:

 394.2		CHANGE:
 2.05		OPEN:
398.1		HIGH:
398.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
396.2		LOW:
392.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25398.1398.1392.9394.200
06/16/25396.2396.2396.2396.200
06/13/25401.0401.0395.4396.200
06/12/25402.1402.1397.8400.600
06/11/25403.2404.3402.1402.100
06/10/25403.3403.9401.7403.200
06/09/25403.6403.8402.2403.200
06/06/25402.3404.1401.9403.600
06/05/25401.6403.8400.5402.300
06/04/25399.4402.6399.4401.600
FUNDAMENTALS
Sector:
Industry:
52wk range:336.91 - 412.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34