AWNT05CHFTSE Developed Europe Ex06/17/2025
LAST:

 199.5		CHANGE:
 4.35		OPEN:
201.3		HIGH:
201.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.13		PREV:
203.9		LOW:
198.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25202.0202.0199.2200.000
06/12/25203.6203.7201.1203.100
06/11/25203.8204.9203.5203.800
05/30/25200.9202.1200.5200.600
05/29/25201.6202.7201.1201.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34