AWNT04EUFTSE Developed Net Tax E06/17/2025
LAST:

 604.5		CHANGE:
 2.61		OPEN:
606.0		HIGH:
606.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
601.9		LOW:
602.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25606.0606.7602.7604.500
06/16/25601.9601.9601.9601.900
06/13/25606.1608.9600.9601.900
06/12/25608.5608.7602.6606.600
06/11/25612.8614.1607.7608.700
06/10/25610.8613.2610.0613.100
06/09/25611.0612.5610.2611.800
06/06/25604.7613.2604.4611.900
06/05/25608.1609.6603.7606.300
06/04/25608.8610.4607.2609.200
FUNDAMENTALS
Sector:
Industry:
52wk range:512.32 - 664.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34