AWNT04CHFTSE Developed Net Tax C06/17/2025
LAST:

 305.2		CHANGE:
 1.77		OPEN:
354.3		HIGH:
354.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
303.4		LOW:
304.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25354.3354.3304.6305.200
06/16/25303.4303.4303.4303.400
06/13/25306.4306.9302.8303.400
06/12/25308.5308.6305.3306.800
06/11/25310.1310.4308.1308.700
06/10/25308.5310.3308.1310.200
06/09/25308.0309.1307.7309.000
06/06/25305.4309.8305.3308.600
06/05/25305.8308.2304.9306.400
06/04/25307.0307.8305.6306.200
FUNDAMENTALS
Sector:
Industry:
52wk range:258.97 - 337.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34