AWNT04FTSE Developed Net Tax I06/17/2025
LAST:

 602.7		CHANGE:
 0.43		OPEN:
699.3		HIGH:
699.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
603.1		LOW:
602.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25699.3699.3602.1602.700
06/16/25603.1603.1603.1603.100
06/13/25610.2610.4602.3603.100
06/12/25607.9610.1607.1609.800
06/11/25608.3610.4606.5607.100
06/10/25606.0608.1605.5608.000
06/09/25605.3607.2604.7607.000
06/06/25601.2606.2600.5605.600
06/05/25603.4605.3601.4602.500
06/04/25601.3604.7601.3604.100
FUNDAMENTALS
Sector:
Industry:
52wk range:487.79 - 610.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34