AWNT01HKFTSE Japan Net Tax Hkd I06/17/2025
LAST:

 206.0		CHANGE:
 0.81		OPEN:
206.0		HIGH:
206.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
205.1		LOW:
205.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25206.0206.9205.5206.000
06/16/25205.1205.1205.1205.100
06/13/25208.3208.6205.1205.100
06/12/25207.5207.8206.7207.600
06/11/25206.4207.1205.9206.600
06/10/25206.5207.6206.4206.400
06/09/25205.1207.1205.1206.500
06/06/25205.8206.9204.8204.800
06/05/25209.1209.2205.9205.900
06/04/25206.5208.6206.5208.600
FUNDAMENTALS
Sector:
Industry:
52wk range:163.46 - 209.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34