AWLDMVNFTSE All-World Minimum Variance Net Tax Index06/17/2025
LAST:

 222.2		CHANGE:
 2.36		OPEN:
224.3		HIGH:
224.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
224.5		LOW:
222.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25225.1225.1222.3222.500
06/12/25224.8225.0224.2224.900
06/11/25224.6225.3224.5224.500
05/30/25221.1221.2219.5220.600
05/29/25219.8221.4219.6221.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34