AWHDY01EFTSE All-World High Divi06/17/2025
LAST:

 1,414		CHANGE:
 0.64		OPEN:
1,418		HIGH:
1,419		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
1,414		LOW:
1,410		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,4181,4191,4101,41400
06/16/251,4141,4141,4141,41400
06/13/251,4211,4241,4131,41400
06/12/251,4261,4261,4131,42100
06/11/251,4321,4351,4251,42600
06/10/251,4281,4341,4271,43300
06/09/251,4271,4311,4271,43000
06/06/251,4161,4311,4161,42800
06/05/251,4201,4221,4111,41800
06/04/251,4231,4271,4221,42200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,254.78 - 1,521.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34