AWHDY01CFTSE All-World High Divi06/17/2025
LAST:

 713.6		CHANGE:
 0.73		OPEN:
717.5		HIGH:
718.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.10		PREV:
712.9		LOW:
712.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25717.5718.5712.4713.600
06/16/25712.9712.9712.9712.900
06/13/25718.1718.2711.9712.900
06/12/25722.9723.2716.1718.700
06/11/25724.5725.8722.4723.500
06/10/25721.3725.3720.4724.800
06/09/25719.5722.8719.4722.400
06/06/25715.2722.6715.0720.200
06/05/25714.1717.8712.6716.500
06/04/25717.6720.1714.8715.100
FUNDAMENTALS
Sector:
Industry:
52wk range:626.58 - 771.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34