AWEBLOCEFTSE Eurozone Index [Eur]06/17/2025
LAST:

 331.0		CHANGE:
 0.61		OPEN:
334.4		HIGH:
334.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
331.7		LOW:
329.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25334.4334.4329.8331.000
06/16/25331.7331.7331.7331.700
06/13/25335.6335.6330.5331.700
06/12/25337.2337.2333.2335.600
06/11/25337.9339.0337.1337.200
06/10/25338.6338.8337.1337.900
06/09/25339.1339.2337.4338.600
06/06/25338.4339.6337.6339.100
06/05/25337.4339.6336.6338.400
06/04/25336.0338.6336.0337.400
FUNDAMENTALS
Sector:
Industry:
52wk range:274.20 - 340.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34