AWEBCMVNFTSE Eurobloc Minimum VA06/17/2025
LAST:

 208.8		CHANGE:
 0.94		OPEN:
210.3		HIGH:
210.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
209.8		LOW:
208.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25210.3210.3208.1208.800
06/16/25209.8209.8209.8209.800
06/13/25211.5211.5209.5209.800
06/12/25211.8211.8210.4211.500
06/11/25212.4212.5211.7211.800
06/10/25212.3212.8212.0212.400
06/09/25212.6212.9212.1212.300
06/06/25212.5212.9212.3212.600
06/05/25212.2213.3211.7212.500
06/04/25211.7212.7211.7212.200
FUNDAMENTALS
Sector:
Industry:
52wk range:176.42 - 213.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34