AWDEURUFTSE Developed Europe Un06/17/2025
LAST:

 351.1		CHANGE:
 3.69		OPEN:
353.8		HIGH:
354.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.04		PREV:
354.8		LOW:
351.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25353.8354.0351.0351.100
06/16/25354.8354.8354.8354.800
06/13/25354.0355.6353.9354.800
06/12/25358.9360.2358.6359.300
06/11/25357.3358.1356.7357.300
06/10/25357.3357.6356.1356.200
06/09/25355.2356.7355.2356.600
06/06/25355.3356.5355.3356.100
06/05/25356.7357.1355.8356.400
06/04/25353.8355.9353.5355.100
FUNDAMENTALS
Sector:
Industry:
52wk range:290.20 - 360.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34