AWDEURSCFTSE Developed Europe IN06/17/2025
LAST:

 178.3		CHANGE:
 0.37		OPEN:
179.7		HIGH:
179.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.21		PREV:
178.7		LOW:
177.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25179.7179.7177.5178.300
06/16/25178.7178.7178.7178.700
06/13/25180.0180.0177.8178.700
06/12/25181.4181.5179.5181.100
06/11/25181.5182.6181.3181.600
06/10/25181.2182.0180.6181.700
06/09/25181.6181.7180.8181.400
06/06/25181.3182.0180.9181.600
06/05/25180.2181.6180.1181.400
06/04/25179.7181.2179.7180.300
FUNDAMENTALS
Sector:
Industry:
52wk range:150.69 - 188.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34