AWALLERFTSE Emerging Net Tax [U06/17/2025
LAST:

 619.6		CHANGE:
 0.55		OPEN:
622.8		HIGH:
625.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
619.0		LOW:
619.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25622.8625.4619.3619.600
06/16/25619.0619.0619.0619.000
06/13/25625.7626.0618.3619.000
06/12/25629.8630.0624.8625.600
06/11/25625.3630.3625.2629.700
06/10/25621.4626.2621.3625.200
06/09/25616.3621.9616.1621.600
06/06/25615.7616.5614.0616.200
06/05/25612.0616.5611.9615.700
06/04/25605.8612.6605.6611.900
FUNDAMENTALS
Sector:
Industry:
52wk range:517.91 - 630.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34