AWALEMVNFTSE Emerging Minimum VA06/17/2025
LAST:

 125.8		CHANGE:
 0.50		OPEN:
126.7		HIGH:
126.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.40		PREV:
126.3		LOW:
125.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25126.7126.7125.7125.800
06/16/25126.3126.3126.3126.300
06/13/25127.3127.3126.0126.300
06/12/25127.8128.0127.1127.200
06/11/25127.4127.8127.3127.800
06/10/25127.0127.4126.9127.300
06/09/25126.7127.1126.6127.000
06/06/25126.4126.7126.4126.600
06/05/25126.2126.6126.1126.400
06/04/25125.6126.3125.6126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:112.60 - 131.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34