AW14FTSE All World Eurobloc06/17/2025
LAST:

 331.4		CHANGE:
 1.09		OPEN:
335.8		HIGH:
335.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
332.5		LOW:
331.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25335.8335.8331.0331.400
06/16/25332.5332.5332.5332.500
06/13/25336.3336.3330.4332.500
06/12/25337.4338.5333.6337.500
06/11/25334.8337.7334.6336.200
06/10/25335.1336.5333.9335.300
06/09/25336.5336.6334.1335.500
06/06/25336.0336.3334.8335.400
06/05/25334.3336.9334.3336.700
06/04/25332.0335.2332.0335.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:260.86 - 338.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34