AW13FTSE All World Europe Ex06/17/2025
LAST:

 351.9		CHANGE:
 3.49		OPEN:
355.4		HIGH:
355.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.98		PREV:
355.4		LOW:
351.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25355.4355.4351.7351.900
06/16/25355.4355.4355.4355.400
06/13/25357.8357.8354.4355.400
06/12/25357.4359.4355.3358.700
06/11/25354.9357.5354.8356.300
06/10/25353.6356.6353.6355.800
06/09/25355.2355.5353.8354.500
06/06/25353.5354.7353.1354.000
06/05/25352.9355.1352.9354.400
06/04/25350.5354.2350.5353.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:291.89 - 359.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34