AW12FTSE All World Europe Ex06/17/2025
LAST:

 378.3		CHANGE:
 2.45		OPEN:
383.1		HIGH:
383.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.64		PREV:
380.8		LOW:
378.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25383.1383.1378.1378.300
06/16/25380.8380.8380.8380.800
06/13/25385.2385.2379.0380.800
06/12/25385.8387.4381.9386.200
06/11/25383.1386.2382.9384.400
06/10/25382.6384.6381.7383.600
06/09/25383.9384.2381.7383.000
06/06/25382.9383.5381.9382.600
06/05/25381.4384.1381.4383.700
06/04/25378.3382.5378.3382.200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:309.72 - 387.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34