AW10FTSE All World Greater C06/17/2025
LAST:

 466.5		CHANGE:
 2.07		OPEN:
467.0		HIGH:
470.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
464.5		LOW:
466.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25467.0470.5466.2466.500
06/16/25464.5464.5464.5464.500
06/13/25468.9469.4463.0464.500
06/12/25471.5471.6468.1468.800
06/11/25466.4472.0466.4471.400
06/10/25462.4468.0462.3466.300
06/09/25456.6462.7456.5462.500
06/06/25457.7458.6455.6456.600
06/05/25454.6458.4454.5457.700
06/04/25448.0455.1447.9454.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:348.98 - 472.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34