AW09FTSE All World Asia Pac06/17/2025
LAST:

 552.7		CHANGE:
 2.25		OPEN:
554.3		HIGH:
558.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
550.4		LOW:
552.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25554.3558.0552.4552.700
06/16/25550.4550.4550.4550.400
06/13/25556.2556.9548.4550.4400,0000
06/12/25557.8558.4555.1556.4400,0000
06/11/25552.6557.9552.5557.5400,0000
06/10/25549.3554.0548.8552.300
06/09/25542.4549.5542.3549.200
06/06/25543.6544.3541.6542.200
06/05/25538.8544.3538.7543.600
06/04/25529.9538.7529.9538.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:100.36 - 558.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34