AW07FTSE All World Asia Paci06/17/2025
LAST:

 664.6		CHANGE:
 1.58		OPEN:
668.2		HIGH:
671.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
663.0		LOW:
664.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25668.2671.3664.4664.600
06/16/25663.0663.0663.0663.000
06/13/25670.0670.4660.9663.000
06/12/25672.9673.5669.2670.100
06/11/25668.9673.7668.9672.800
06/10/25665.1670.2664.8668.500
06/09/25658.2665.3658.1665.100
06/06/25658.2659.0656.7658.100
06/05/25653.5659.4653.4658.300
06/04/25644.7653.6644.7653.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:537.79 - 673.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34